 |
|||||||||
| |||||||||
| Up/Down | LastTraded.Price | Closing Price | OpenPrice | Date, Time | |||||
|
AXIS-IT&T [OTHERS] |
|
84.30 | 79.90 | 79.85 | 03-09-2010,15:30:00 | ||||
|
BAGFILMS [OTHERS] |
|
13.50 | 13.50 | 13.60 | 03-09-2010,15:30:00 | ||||
|
BIRLACOT [OTHERS] |
|
1.30 | 1.25 | 1.25 | 03-09-2010,15:30:00 | ||||
|
CHEMFALKAL [OTHERS] |
|
64.00 | 66.75 | 66.90 | 03-09-2010,15:30:00 | ||||
|
CONSOFINVT [OTHERS] |
|
86.00 | 89.25 | 91.50 | 03-09-2010,15:30:00 | ||||
|
COX&KINGS [OTHERS] |
|
598.00 | 577.15 | 578.40 | 03-09-2010,15:30:00 | ||||
|
CRESTANI [OTHERS] |
|
101.25 | 102.30 | 103.35 | 03-09-2010,15:30:00 | ||||
|
DATAMATICS [OTHERS] |
|
31.75 | 31.35 | 31.05 | 03-09-2010,15:30:00 | ||||
|
DELTACORP [OTHERS] |
|
45.90 | 42.35 | 42.00 | 03-09-2010,15:30:00 | ||||
|
DHAMPURSUG [OTHERS] |
|
67.60 | 67.25 | 69.70 | 03-09-2010,15:30:00 | ||||
|
DPSCLTD [OTHERS] |
|
1240.00 | 1234.10 | 1250.00 | 03-09-2010,15:30:00 | ||||
|
EMKAY [OTHERS] |
|
79.00 | 77.00 | 77.00 | 03-09-2010,15:30:00 | ||||
|
EXCELINFO [OTHERS] |
|
45.00 | 45.40 | 45.35 | 03-09-2010,15:30:00 | ||||
|
GKWLIMITED [OTHERS] |
|
612.90 | 620.70 | 620.30 | 03-09-2010,15:30:00 | ||||
|
GOACARBON [OTHERS] |
|
96.45 | 96.10 | 97.00 | 03-09-2010,15:30:00 | ||||
|
HGSL [OTHERS] |
|
420.10 | 421.75 | 423.10 | 03-09-2010,15:30:00 | ||||
|
HIMACHLFUT [OTHERS] |
|
11.05 | 11.15 | 11.25 | 03-09-2010,15:30:00 | ||||
|
JOCIL [OTHERS] |
|
388.00 | 375.55 | 380.00 | 03-09-2010,15:30:00 | ||||
|
JSL [OTHERS] |
|
108.05 | 107.90 | 107.85 | 03-09-2010,15:30:00 | ||||
|
KAVVERITEL [OTHERS] |
|
152.50 | 151.10 | 153.00 | 03-09-2010,15:30:00 | ||||
|
KESARENT [OTHERS] |
|
71.30 | 73.80 | 75.00 | 03-09-2010,15:30:00 | ||||
|
KIL [OTHERS] |
|
20.05 | 19.65 | 19.60 | 03-09-2010,15:30:00 | ||||
|
KSERAPRO [OTHERS] |
|
11.10 | 11.15 | 11.30 | 03-09-2010,15:30:00 | ||||
|
KWALITY [OTHERS] |
|
86.00 | 86.95 | 88.80 | 03-09-2010,15:30:00 | ||||
|
LAOPALA [OTHERS] |
|
51.20 | 52.00 | 52.50 | 03-09-2010,15:30:00 | ||||
|
LOKESHMACH [OTHERS] |
|
49.55 | 49.70 | 49.90 | 03-09-2010,15:30:00 | ||||
|
MANGALAM [OTHERS] |
|
15.80 | 15.50 | 15.75 | 03-09-2010,15:30:00 | ||||
|
MARALOVER [OTHERS] |
|
18.25 | 18.30 | 18.00 | 03-09-2010,15:30:00 | ||||
|
PANASONIC [OTHERS] |
|
204.85 | 204.20 | 202.70 | 03-09-2010,15:30:00 | ||||
|
PARACABLES [OTHERS] |
|
8.75 | 8.75 | 8.75 | 03-09-2010,15:30:00 | ||||
|
PIONEEREMB [OTHERS] |
|
28.20 | 28.55 | 28.50 | 03-09-2010,15:30:00 | ||||
|
POLYPLEX [OTHERS] |
|
580.00 | 552.35 | 567.40 | 03-09-2010,15:30:00 | ||||
|
PONNIERODE [OTHERS] |
|
109.50 | 109.70 | 112.00 | 03-09-2010,15:30:00 | ||||
|
RAMANEWS [OTHERS] |
|
15.70 | 15.65 | 16.00 | 03-09-2010,15:30:00 | ||||
|
RELMEDIA [OTHERS] |
|
203.80 | 199.20 | 200.20 | 03-09-2010,15:30:00 | ||||
|
SABERORGAN [OTHERS] |
|
67.85 | 66.80 | 67.30 | 03-09-2010,15:30:00 | ||||
|
SHREYAS [OTHERS] |
|
39.60 | 40.15 | 42.70 | 03-09-2010,15:30:00 | ||||
|
SIRPAPER [OTHERS] |
|
61.30 | 61.65 | 63.70 | 03-09-2010,15:30:00 | ||||
|
SUJANATOW [OTHERS] |
|
67.05 | 61.85 | 62.70 | 03-09-2010,15:30:00 | ||||
|
SUPRAJIT [OTHERS] |
|
19.75 | 19.70 | 19.70 | 03-09-2010,15:30:00 | ||||
|
SURANACORP [OTHERS] |
|
107.40 | 105.00 | 101.50 | 03-09-2010,15:30:00 | ||||
|
SURYALAXMI [OTHERS] |
|
101.00 | 101.95 | 102.00 | 03-09-2010,15:30:00 | ||||
|
SUVEN [OTHERS] |
|
28.85 | 28.25 | 28.30 | 03-09-2010,15:30:00 | ||||
|
TIMESGTY [OTHERS] |
|
76.00 | 78.00 | 78.10 | 03-09-2010,15:30:00 | ||||
|
TTKHEALTH [OTHERS] |
|
376.50 | 408.50 | 412.50 | 03-09-2010,15:30:00 | ||||
|
TULSYAN [OTHERS] |
|
75.80 | 74.95 | 75.00 | 03-09-2010,15:30:00 | ||||
|
VISHALRET [OTHERS] |
|
50.80 | 51.00 | 51.00 | 03-09-2010,15:30:00 | ||||
|
WABCO-TVS [OTHERS] |
|
1052.00 | 1073.20 | 1080.00 | 03-09-2010,15:30:00 | ||||
|
WEBELSOLAR [OTHERS] |
|
128.80 | 127.10 | 129.00 | 03-09-2010,15:30:00 | ||||
|
|
|||||||||
|
Disclaimer: CHONA shall not be responsible for any error or omission in the information provided. The client call at all time obtain verification of the information from CHONA *Copyright in this document vests exclusively with CHONA Financial
Services Limited* |
|||||||||
|
___________________________________________________________________________________ |
|||||||||
| Site best viewed in Netscape Navigator 4.04 / Internet Explorer 5.0+Set your screen resolution to 1024 * 768 + for optimal view | |||||||||
| Web site is designed and maintained by Muruganandam M | |||||||||